BJs Wholesale Club Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
Burlington Stores 226.48 0.16 0.07% 26.32% 2025-04-17
Casey's General Stores 460.07 2.74 0.60% 48.70% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Endeavour 3.97 0.01 0.25% -25.24% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Foot Locker 11.90 0.78 7.01% -44.93% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Home Depot 356.27 1.35 0.38% 6.16% 2025-04-18
HelloFresh 8.09 -0.002 -0.02% 20.94% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Nordstrom 23.86 0 0% 27.32% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 2025-04-18
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Nike 55.80 0.05 0.09% -41.67% 2025-04-18
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
PVH 68.92 1.18 1.74% -35.17% 2025-04-17
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Target 93.15 0.03 0.03% -44.07% 2025-04-18
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Under Armour 5.83 0.27 4.86% -11.80% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18
Williams Sonoma 139.21 1.59 1.16% -50.20% 2025-04-17